Cap Marché $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
Nov-30 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
Nov-29 2022 | $0.00012403 | $0.00012186 | $0.00012768 | $0.00012638 | - | - |
Nov-28 2022 | $0.00012648 | $0.00012409 | $0.00012754 | $0.00012409 | - | - |
Nov-27 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
Nov-26 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
Nov-25 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
Nov-24 2022 | $0.00012409 | $0.0001232 | $0.00012768 | $0.0001268 | - | - |
Nov-23 2022 | $0.00012683 | $0.00012483 | $0.00014122 | $0.00012541 | - | - |
Nov-22 2022 | $0.00012541 | $0.00012417 | $0.00012971 | $0.00012622 | - | - |
Nov-21 2022 | $0.00012625 | $0.00012218 | $0.00012709 | $0.00012529 | - | - |
Nov-20 2022 | $0.00012529 | $0.00012127 | $0.00012729 | $0.0001222 | - | - |
Nov-19 2022 | $0.0001222 | $0.00012218 | $0.00013082 | $0.00012658 | - | - |
Nov-18 2022 | $0.0001266 | $0.0001245 | $0.00013283 | $0.00012652 | - | - |
Nov-17 2022 | $0.00012656 | $0.00012473 | $0.00013404 | $0.00012913 | - | - |