時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-30 2022 | $0.00012403 | $0.00012403 | $0.00012403 | $0.00012403 | - | - |
| Nov-29 2022 | $0.00012403 | $0.00012186 | $0.00012768 | $0.00012638 | - | - |
| Nov-28 2022 | $0.00012648 | $0.00012409 | $0.00012754 | $0.00012409 | - | - |
| Nov-27 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-26 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-25 2022 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-24 2022 | $0.00012409 | $0.0001232 | $0.00012768 | $0.0001268 | - | - |
| Nov-23 2022 | $0.00012683 | $0.00012483 | $0.00014122 | $0.00012541 | - | - |
| Nov-22 2022 | $0.00012541 | $0.00012417 | $0.00012971 | $0.00012622 | - | - |
| Nov-21 2022 | $0.00012625 | $0.00012218 | $0.00012709 | $0.00012529 | - | - |
| Nov-20 2022 | $0.00012529 | $0.00012127 | $0.00012729 | $0.0001222 | - | - |
| Nov-19 2022 | $0.0001222 | $0.00012218 | $0.00013082 | $0.00012658 | - | - |
| Nov-18 2022 | $0.0001266 | $0.0001245 | $0.00013283 | $0.00012652 | - | - |
| Nov-17 2022 | $0.00012656 | $0.00012473 | $0.00013404 | $0.00012913 | - | - |