Cap Marché $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-06 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-05 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-04 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-03 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-02 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-01 2022 | $0.0000018914 | $0.0000018914 | $0.0000018915 | $0.0000018915 | - | - |
Aug-31 2022 | $0.0000018901 | $0.0000018568 | $0.0000019579 | $0.0000018568 | - | - |
Aug-30 2022 | $0.0000018569 | $0.0000017716 | $0.0000018901 | $0.0000017716 | $181 | - |
Aug-29 2022 | $0.0000017716 | $0.0000017485 | $0.0000017817 | $0.0000017527 | - | - |
Aug-28 2022 | $0.0000017528 | $0.0000017528 | $0.0000018563 | $0.0000018563 | $274 | - |
Aug-27 2022 | $0.0000018563 | $0.00000183 | $0.0000018709 | $0.0000018622 | - | - |
Aug-26 2022 | $0.0000018617 | $0.0000018566 | $0.0000029499 | $0.0000029499 | $12,101 | - |
Aug-25 2022 | $0.0000029507 | $0.0000028153 | $0.0000029775 | $0.0000028153 | $117 | - |
Aug-24 2022 | $0.0000028153 | $0.0000028153 | $0.0000028153 | $0.0000028153 | - | - |