시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-06 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-05 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-04 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-03 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-02 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-01 2022 | $0.0000018914 | $0.0000018914 | $0.0000018915 | $0.0000018915 | - | - |
| Aug-31 2022 | $0.0000018901 | $0.0000018568 | $0.0000019579 | $0.0000018568 | - | - |
| Aug-30 2022 | $0.0000018569 | $0.0000017716 | $0.0000018901 | $0.0000017716 | $181 | - |
| Aug-29 2022 | $0.0000017716 | $0.0000017485 | $0.0000017817 | $0.0000017527 | - | - |
| Aug-28 2022 | $0.0000017528 | $0.0000017528 | $0.0000018563 | $0.0000018563 | $274 | - |
| Aug-27 2022 | $0.0000018563 | $0.00000183 | $0.0000018709 | $0.0000018622 | - | - |
| Aug-26 2022 | $0.0000018617 | $0.0000018566 | $0.0000029499 | $0.0000029499 | $12,101 | - |
| Aug-25 2022 | $0.0000029507 | $0.0000028153 | $0.0000029775 | $0.0000028153 | $117 | - |
| Aug-24 2022 | $0.0000028153 | $0.0000028153 | $0.0000028153 | $0.0000028153 | - | - |