Cap Marché zł9.40T
-0.93%
Volume 24h zł355.90B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2022 | zł0.00149732 | zł0.00149291 | zł0.00150107 | zł0.00149831 | zł5,454 | zł441,351 |
May-15 2022 | zł0.00149827 | zł0.00139788 | zł0.00158079 | zł0.00157355 | zł4,966 | zł441,631 |
May-14 2022 | zł0.00157171 | zł0.00156985 | zł0.00158804 | zł0.00157678 | zł3,500 | zł463,278 |
May-13 2022 | zł0.00157799 | zł0.00156127 | zł0.00160604 | zł0.00158057 | zł3,959 | zł465,128 |
May-12 2022 | zł0.00157811 | zł0.00156763 | zł0.00159914 | zł0.00159568 | zł2,217 | zł465,164 |
May-11 2022 | zł0.00159669 | zł0.0015606 | zł0.00162511 | zł0.00159856 | - | zł470,641 |
May-09 2022 | zł0.00159952 | zł0.00159693 | zł0.0016071 | zł0.00159994 | zł68 | zł471,476 |
May-08 2022 | zł0.00160099 | zł0.00159513 | zł0.00161263 | zł0.00159743 | zł80 | zł471,908 |
May-07 2022 | zł0.00159652 | zł0.00159624 | zł0.00173793 | zł0.00173555 | zł4 | zł470,593 |
May-06 2022 | zł0.00173582 | zł0.00173471 | zł0.00203193 | zł0.0020022 | zł12 | zł511,650 |
May-05 2022 | zł0.00200154 | zł0.00200154 | zł0.00211745 | zł0.00210789 | zł4 | zł589,975 |
May-04 2022 | zł0.00210811 | zł0.00199878 | zł0.0021698 | zł0.00215101 | zł8 | zł621,386 |
May-03 2022 | zł0.00215132 | zł0.00214765 | zł0.00307184 | zł0.00266691 | - | zł634,124 |
May-02 2022 | zł0.00266686 | zł0.00213439 | zł0.00269471 | zł0.00214469 | zł2,305 | zł786,087 |
May-01 2022 | zł0.00214452 | zł0.00213417 | zł0.00219801 | zł0.00219796 | zł563 | zł632,122 |
Analyse historique et de marché du prix de PARKGENE (GENE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1467 jours, à partir du jour 07-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.