Cap Marché $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monnaies
33.108
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ParkCoin (KPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1754 | $1.1737 | $1.1773 | $1.1743 | $306,943 | - |
| Sep-09 2025 | $1.1742 | $1.1738 | $1.1793 | $1.1792 | $306,105 | - |
| Sep-08 2025 | $1.1792 | $1.1727 | $1.1793 | $1.1728 | $301,383 | - |
| Sep-07 2025 | $1.1729 | $1.1728 | $1.1729 | $1.1728 | $247,378 | - |
| Sep-06 2025 | $1.1728 | $1.1728 | $1.1729 | $1.1728 | $304,551 | - |
| Sep-05 2025 | $1.1728 | $1.1692 | $1.1748 | $1.1720 | $300,301 | - |
| Sep-04 2025 | $1.1720 | $1.1690 | $1.1751 | $1.1744 | $300,694 | - |
| Sep-03 2025 | $1.1744 | $1.1742 | $1.1788 | $1.1783 | $279,456 | - |
| Sep-02 2025 | $1.1783 | $1.1742 | $1.1783 | $1.1762 | $304,554 | - |
| Sep-01 2025 | $1.1766 | $1.1714 | $1.1781 | $1.1730 | $262,762 | - |
| Aug-31 2025 | $1.1730 | $1.1689 | $1.1732 | $1.1702 | $261,155 | - |
| Aug-30 2025 | $1.1702 | $1.1684 | $1.1717 | $1.1703 | $305,684 | - |
| Aug-29 2025 | $1.1702 | $1.1679 | $1.1798 | $1.1798 | $223,552 | - |
| Aug-28 2025 | $1.1798 | $1.1772 | $1.1809 | $1.1776 | $274,947 | - |
| Aug-27 2025 | $1.1775 | $1.1640 | $1.1781 | $1.1701 | $301,944 | - |