時価総額 $2.04T
-1.09%
ボリューム24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
硬貨
34.665
取引所
204
ライブ
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ParkCoin (KPK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 547 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0975 | $1.0858 | $1.0975 | $1.0858 | $292,851 | - |
| Mar-09 2026 | $1.0858 | $1.0858 | $1.0934 | $1.0921 | $286,760 | - |
| Mar-08 2026 | $1.0932 | $1.0877 | $1.0932 | $1.0887 | $400,834 | - |
| Mar-07 2026 | $1.0887 | $1.0887 | $1.0931 | $1.0908 | $307,798 | - |
| Mar-06 2026 | $1.0908 | $1.0876 | $1.0915 | $1.0894 | $354,273 | - |
| Mar-05 2026 | $1.0894 | $1.0828 | $1.0919 | $1.0832 | $404,056 | - |
| Mar-04 2026 | $1.0832 | $1.0750 | $1.0833 | $1.0781 | $434,149 | - |
| Mar-03 2026 | $1.0781 | $1.0701 | $1.0812 | $1.0812 | $280,652 | - |
| Mar-02 2026 | $1.0809 | $1.0780 | $1.0860 | $1.0860 | $293,993 | - |
| Mar-01 2026 | $1.0860 | $1.0858 | $1.0896 | $1.0880 | $281,132 | - |
| Feb-28 2026 | $1.0880 | $1.0880 | $1.0935 | $1.0902 | $281,675 | - |
| Feb-27 2026 | $1.0902 | $1.0889 | $1.0994 | $1.0889 | $286,487 | - |
| Feb-26 2026 | $1.0890 | $1.0863 | $1.0997 | $1.0873 | $301,715 | - |
| Feb-25 2026 | $1.0874 | $1.0847 | $1.0893 | $1.0855 | $300,611 | - |
| Feb-24 2026 | $1.0855 | $1.0807 | $1.0872 | $1.0821 | $280,262 | - |