Cap Marché $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monnaies
28.488
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |