時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Parasol (PSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Parasol (PSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
| Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
| Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
| Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
| Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
| Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
| Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
| Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |