Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Paragon PRG

Prix historiques de Paragon (PRG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-01 2022 $1.1703 $1.1650 $1.1723 $1.1650 - $26,060,196
Aug-31 2022 $1.1578 $1.1578 $1.1578 $1.1578 - $25,781,928
May-12 2022 $0.529634 $0.526169 $0.669299 $0.640258 $12 $11,792,951
May-11 2022 $0.633131 $0.400001 $0.75068 $0.400001 $14 $14,097,439
Dec-02 2021 $1.2966 $1.2966 $1.2966 $1.2966 $1 $28,870,392
Dec-01 2021 $1.2966 $0.493646 $1.2966 $0.493715 $1 $10,993,172
Nov-30 2021 $0.493715 $0.37589 $0.494686 $0.375969 - $8,371,412
Nov-08 2021 $0.919993 $0.916372 $0.927059 $0.924847 $2 $20,592,839
Nov-07 2021 $0.924023 $0.499845 $0.924506 $0.509788 $2 $11,351,046
Nov-02 2021 $0.592475 $0.57396 $0.594959 $0.577819 $2 $12,865,839
Nov-01 2021 $0.578477 $0.570942 $0.583627 $0.580325 $2 $12,921,640
Oct-28 2021 $0.355606 $0.353625 $0.356684 $0.353939 - $7,880,880
Oct-27 2021 $0.353939 $0.353709 $0.354422 $0.354422 - $7,891,640
Oct-23 2021 $0.612149 $0.612149 $0.612149 $0.612149 $1 $13,630,230
Oct-22 2021 $0.612149 $0.612149 $0.612149 $0.612149 $2 $13,630,229

Analyse historique et de marché du prix de Paragon (PRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1228 jours, à partir du jour 27-01-2022.