Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-28 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-27 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-26 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-25 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-24 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-23 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-22 2023 | $0.0000004171 | $0.0000004129 | $0.0000004255 | $0.000000414 | $1 | - |
Jul-21 2023 | $0.0000004127 | $0.0000004127 | $0.0000005444 | $0.0000005444 | $0 | - |
Jul-20 2023 | $0.0000005444 | $0.0000005443 | $0.0000005543 | $0.0000005497 | $1 | - |
Jul-19 2023 | $0.0000005499 | $0.0000005499 | $0.0000005722 | $0.0000005641 | $1 | - |
Jul-18 2023 | $0.0000005732 | $0.0000005732 | $0.0000005732 | $0.0000005732 | - | - |
Jul-17 2023 | $0.0000005732 | $0.0000005718 | $0.0000005818 | $0.0000005818 | $0 | - |
Jul-16 2023 | $0.0000005865 | $0.0000005728 | $0.0000006041 | $0.0000005918 | $1 | - |
Jul-15 2023 | $0.0000005918 | $0.0000005788 | $0.0000005918 | $0.0000005819 | - | - |