Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
ParadiseFi (EDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-28 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-27 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-26 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-25 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-24 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-23 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
| Jul-22 2023 | $0.0000004171 | $0.0000004129 | $0.0000004255 | $0.000000414 | $1 | - |
| Jul-21 2023 | $0.0000004127 | $0.0000004127 | $0.0000005444 | $0.0000005444 | $0 | - |
| Jul-20 2023 | $0.0000005444 | $0.0000005443 | $0.0000005543 | $0.0000005497 | $1 | - |
| Jul-19 2023 | $0.0000005499 | $0.0000005499 | $0.0000005722 | $0.0000005641 | $1 | - |
| Jul-18 2023 | $0.0000005732 | $0.0000005732 | $0.0000005732 | $0.0000005732 | - | - |
| Jul-17 2023 | $0.0000005732 | $0.0000005718 | $0.0000005818 | $0.0000005818 | $0 | - |
| Jul-16 2023 | $0.0000005865 | $0.0000005728 | $0.0000006041 | $0.0000005918 | $1 | - |
| Jul-15 2023 | $0.0000005918 | $0.0000005788 | $0.0000005918 | $0.0000005819 | - | - |