Cap Marché $2.23T
-0.23%
Volume 24h $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-08 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-07 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-06 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-05 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-04 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-03 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-02 2022 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000183 | - | - |
Nov-01 2022 | $0.0000000183 | $0.0000000182 | $0.0000000964 | $0.0000000964 | $1 | - |
Oct-31 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-30 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-29 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-28 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-27 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-26 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |