Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-08 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-07 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-06 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-05 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-04 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-03 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Nov-02 2022 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000183 | - | - |
Nov-01 2022 | $0.0000000183 | $0.0000000182 | $0.0000000964 | $0.0000000964 | $1 | - |
Oct-31 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-30 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-29 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-28 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-27 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Oct-26 2022 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |