Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pantos (PAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
| Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
| Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
| Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
| Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
| Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
| Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
| Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
| Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |