시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-25 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-24 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-23 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-22 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-21 2023 | $0.077922 | $0.077922 | $0.077922 | $0.077922 | - | - |
| Dec-20 2023 | $0.077922 | $0.077846 | $0.077922 | $0.077846 | - | - |
| Dec-19 2023 | $0.077846 | $0.077846 | $0.080704 | $0.080689 | - | - |
| Dec-18 2023 | $0.080688 | $0.080252 | $0.08214 | $0.082027 | $894 | - |
| Dec-17 2023 | $0.082022 | $0.079653 | $0.082042 | $0.079653 | $12 | - |
| Dec-16 2023 | $0.079653 | $0.079653 | $0.080068 | $0.080058 | $109 | - |
| Dec-15 2023 | $0.080043 | $0.080041 | $0.082663 | $0.082628 | $2,443 | - |
| Dec-14 2023 | $0.082629 | $0.081916 | $0.082722 | $0.082433 | $1,530 | - |
| Dec-13 2023 | $0.082493 | $0.081874 | $0.082559 | $0.082559 | $1,246 | - |
| Dec-12 2023 | $0.082559 | $0.079205 | $0.082559 | $0.080343 | $1,331 | - |