Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-02 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-01 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-30 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-29 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-28 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-27 2023 | $0.00001173 | $0.00001173 | $0.00001174 | $0.00001173 | - | - |
Sep-26 2023 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | $0 | - |
Sep-25 2023 | $0.00001197 | $0.00001182 | $0.00001211 | $0.00001182 | $7 | - |
Sep-24 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-23 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-22 2023 | $0.00001182 | $0.00001149 | $0.00001183 | $0.00001149 | $2 | - |
Sep-21 2023 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Sep-20 2023 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | - | - |
Sep-19 2023 | $0.0000115 | $0.00001037 | $0.0000115 | $0.00001037 | $16 | - |