Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Panda Swap PANDA

Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00119227 $0.001187 $0.00123546 $0.00123546 $135,641 $1,059,801
Oct-03 2025 $0.0012156 $0.00117624 $0.00126678 $0.00126678 $135,757 $1,080,540
Oct-02 2025 $0.00126657 $0.00126657 $0.00135408 $0.00134368 $147,470 $1,125,848
Oct-01 2025 $0.0013466 $0.00132003 $0.00135301 $0.00132003 $136,134 $1,196,986
Sep-30 2025 $0.00132628 $0.00132628 $0.00164832 $0.00164832 $131,305 $1,178,922
Sep-29 2025 $0.0016425 $0.0016215 $0.00164746 $0.00162405 $74,697 $1,460,007
Sep-28 2025 $0.0016229 $0.00158317 $0.0016229 $0.00159708 $99,498 $1,442,583
Sep-27 2025 $0.00160047 $0.00159238 $0.00162608 $0.001625 $96,088 $1,422,648
Sep-26 2025 $0.0016132 $0.00158715 $0.00166708 $0.00165425 $105,728 $1,433,957
Sep-25 2025 $0.00166681 $0.00166671 $0.0018058 $0.0018058 $74,326 $1,481,617
Sep-24 2025 $0.0018109 $0.00178501 $0.00189101 $0.00188694 $69,895 $1,609,693
Sep-23 2025 $0.00189691 $0.00189691 $0.00196045 $0.0019522 $112,733 $1,686,146
Sep-22 2025 $0.00194926 $0.00194371 $0.00207799 $0.00207799 $84,638 $1,732,678
Sep-21 2025 $0.00207691 $0.00207691 $0.00212317 $0.00211564 $109,138 $1,846,145
Sep-20 2025 $0.002118 $0.00210468 $0.00213653 $0.00212478 $108,674 $1,882,675

Analyse historique et de marché du prix de Panda Swap (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 21-03-2024.