Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Panda Swap PANDA

Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00096943 $0.00096673 $0.00096968 $0.00096749 $89,636 $861,721
Oct-24 2025 $0.00096732 $0.00096682 $0.00099156 $0.00099096 $83,550 $859,842
Oct-23 2025 $0.00099185 $0.00098607 $0.0010103 $0.00100088 $92,750 $881,651
Oct-22 2025 $0.00100084 $0.00100055 $0.001028 $0.001028 $69,281 $889,636
Oct-21 2025 $0.0010265 $0.00101284 $0.00106352 $0.00103046 $85,580 $912,451
Oct-20 2025 $0.00102908 $0.00102908 $0.00103991 $0.00103551 $86,931 $914,739
Oct-19 2025 $0.00103845 $0.00102358 $0.0010417 $0.00102427 $141,497 $923,075
Oct-18 2025 $0.00102409 $0.00102052 $0.00103008 $0.00102345 $142,782 $910,308
Oct-17 2025 $0.00102655 $0.00102003 $0.00104769 $0.00104657 $154,096 $912,498
Oct-16 2025 $0.00105006 $0.00105006 $0.00109422 $0.0010934 $143,643 $933,394
Oct-15 2025 $0.00109086 $0.00108937 $0.00110331 $0.00109898 $146,898 $969,655
Oct-14 2025 $0.00109333 $0.00108888 $0.00111452 $0.00111452 $140,472 $971,849
Oct-13 2025 $0.00111375 $0.00108553 $0.00111479 $0.0011016 $144,068 $990,002
Oct-12 2025 $0.0011013 $0.00105409 $0.00110163 $0.00107018 $146,584 $978,941
Oct-11 2025 $0.00106458 $0.00106431 $0.00110582 $0.00110582 $144,892 $946,296

Analyse historique et de marché du prix de Panda Swap (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 584 jours, à partir du jour 21-03-2024.