Cap Marché $2.41T
1.17%
Volume 24h $146.73B
-12.97%
BTC % 52.81%
0.51%
ETH % 13.26%
-1.96%
Monnaies
28.862
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00723365 | $0.00723365 | $0.00803551 | $0.00767649 | $286,829 | $5,844,754 |
| Sep-22 2024 | $0.00769748 | $0.00743456 | $0.0090544 | $0.0090544 | $340,473 | $6,219,525 |
| Sep-21 2024 | $0.00903055 | $0.00681642 | $0.00926616 | $0.00835322 | $631,513 | $7,296,639 |
| Sep-20 2024 | $0.00848749 | $0.00801247 | $0.011118 | $0.00868495 | $842,680 | $6,857,845 |
| Sep-19 2024 | $0.00865543 | $0.00740284 | $0.00893435 | $0.00815908 | $1,402,613 | $6,993,544 |
| Sep-18 2024 | $0.00809005 | $0.00648601 | $0.00939689 | $0.00648601 | $3,560,218 | $6,536,719 |
| Sep-17 2024 | $0.00644533 | $0.0051617 | $0.00658331 | $0.00546588 | $2,031,208 | $5,207,792 |
| Sep-16 2024 | $0.00541514 | $0.005407 | $0.00606225 | $0.00582145 | $1,174,414 | $4,375,409 |
| Sep-15 2024 | $0.00578387 | $0.00507215 | $0.00578387 | $0.00509617 | $336,491 | $4,673,340 |
| Sep-14 2024 | $0.00510276 | $0.00492325 | $0.00529148 | $0.00529148 | $188,552 | $4,123,005 |
| Sep-13 2024 | $0.00522311 | $0.00456521 | $0.00522311 | $0.00458325 | $134,387 | $4,220,244 |
| Sep-12 2024 | $0.00462438 | $0.00361486 | $0.0048294 | $0.00361688 | $174,437 | $3,736,479 |
| Sep-11 2024 | $0.00362674 | $0.00351518 | $0.00368475 | $0.00366956 | $103,673 | $2,930,390 |
| Sep-10 2024 | $0.00367597 | $0.00333794 | $0.00367597 | $0.00339139 | $140,397 | $2,970,168 |
| Sep-09 2024 | $0.00335188 | $0.00292625 | $0.00336724 | $0.0029519 | $131,759 | $2,708,302 |