Cap Marché $2.23T -0.09%
Volume 24h $169.16B 2.19%
BTC % 52.37% -0.49%
ETH % 13.63% 2.86%
Monnaies 28.622 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Panda Swap PANDA

Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00283103 $0.00283103 $0.00295919 $0.00294657 $129,832 $2,287,458
Aug-26 2024 $0.00292567 $0.0028982 $0.00303592 $0.00291436 $123,635 $2,363,926
Aug-25 2024 $0.00293338 $0.00282431 $0.0029526 $0.00291706 $121,874 $2,370,162
Aug-24 2024 $0.00292199 $0.00278882 $0.00292199 $0.00282382 $111,897 $2,360,954
Aug-23 2024 $0.00285184 $0.00261127 $0.00285184 $0.00272791 $111,767 $2,304,272
Aug-22 2024 $0.00272667 $0.00261005 $0.0027316 $0.0026108 $116,404 $2,203,139
Aug-21 2024 $0.00261327 $0.00253726 $0.00261472 $0.00254777 $132,027 $2,111,511
Aug-20 2024 $0.00255404 $0.00224659 $0.00255404 $0.00224659 $140,801 $2,063,656
Aug-19 2024 $0.00210718 $0.00206018 $0.00214303 $0.00206018 $134,916 $1,702,591
Aug-18 2024 $0.00209122 $0.00203596 $0.00211689 $0.00204011 $152,447 $1,689,695
Aug-17 2024 $0.00204105 $0.0020116 $0.00212459 $0.00212459 $127,660 $1,649,163
Aug-16 2024 $0.0021283 $0.00207827 $0.00216527 $0.00216506 $112,732 $1,719,655
Aug-15 2024 $0.00218284 $0.00210673 $0.002234 $0.00221304 $134,969 $1,763,729
Aug-14 2024 $0.00225092 $0.00223459 $0.00234836 $0.00234445 $128,940 $1,818,734
Aug-13 2024 $0.00235837 $0.00231772 $0.00242857 $0.00242857 $105,159 $1,905,555

Analyse historique et de marché du prix de Panda Swap (PANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 22-03-2024.