Cap Marché $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00283103 | $0.00283103 | $0.00295919 | $0.00294657 | $129,832 | $2,287,458 |
| Aug-26 2024 | $0.00292567 | $0.0028982 | $0.00303592 | $0.00291436 | $123,635 | $2,363,926 |
| Aug-25 2024 | $0.00293338 | $0.00282431 | $0.0029526 | $0.00291706 | $121,874 | $2,370,162 |
| Aug-24 2024 | $0.00292199 | $0.00278882 | $0.00292199 | $0.00282382 | $111,897 | $2,360,954 |
| Aug-23 2024 | $0.00285184 | $0.00261127 | $0.00285184 | $0.00272791 | $111,767 | $2,304,272 |
| Aug-22 2024 | $0.00272667 | $0.00261005 | $0.0027316 | $0.0026108 | $116,404 | $2,203,139 |
| Aug-21 2024 | $0.00261327 | $0.00253726 | $0.00261472 | $0.00254777 | $132,027 | $2,111,511 |
| Aug-20 2024 | $0.00255404 | $0.00224659 | $0.00255404 | $0.00224659 | $140,801 | $2,063,656 |
| Aug-19 2024 | $0.00210718 | $0.00206018 | $0.00214303 | $0.00206018 | $134,916 | $1,702,591 |
| Aug-18 2024 | $0.00209122 | $0.00203596 | $0.00211689 | $0.00204011 | $152,447 | $1,689,695 |
| Aug-17 2024 | $0.00204105 | $0.0020116 | $0.00212459 | $0.00212459 | $127,660 | $1,649,163 |
| Aug-16 2024 | $0.0021283 | $0.00207827 | $0.00216527 | $0.00216506 | $112,732 | $1,719,655 |
| Aug-15 2024 | $0.00218284 | $0.00210673 | $0.002234 | $0.00221304 | $134,969 | $1,763,729 |
| Aug-14 2024 | $0.00225092 | $0.00223459 | $0.00234836 | $0.00234445 | $128,940 | $1,818,734 |
| Aug-13 2024 | $0.00235837 | $0.00231772 | $0.00242857 | $0.00242857 | $105,159 | $1,905,555 |