Cap Marché $2.28T
-1.49%
Volume 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Panda Swap (PANDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00345849 | $0.00345839 | $0.00366494 | $0.00357557 | $218,491 | $2,794,448 |
| Oct-08 2024 | $0.00355929 | $0.00355929 | $0.00437728 | $0.00437728 | $267,179 | $2,875,890 |
| Oct-07 2024 | $0.00436739 | $0.00436739 | $0.00456074 | $0.00446056 | $243,927 | $3,528,834 |
| Oct-06 2024 | $0.00441095 | $0.00441095 | $0.00458679 | $0.00458679 | $254,673 | $3,564,026 |
| Oct-05 2024 | $0.00458929 | $0.00441226 | $0.00470643 | $0.00456304 | $263,902 | $3,708,128 |
| Oct-04 2024 | $0.00457448 | $0.00417608 | $0.00462394 | $0.00422788 | $230,819 | $3,696,162 |
| Oct-03 2024 | $0.00420589 | $0.00382247 | $0.00507715 | $0.00483879 | $372,066 | $3,398,341 |
| Oct-02 2024 | $0.00487395 | $0.00483538 | $0.00512641 | $0.00504771 | $245,733 | $3,938,126 |
| Oct-01 2024 | $0.00500498 | $0.00473367 | $0.00592048 | $0.00473367 | $224,974 | $4,043,997 |
| Sep-30 2024 | $0.00478054 | $0.00478054 | $0.00538005 | $0.00538005 | $231,886 | $3,862,649 |
| Sep-29 2024 | $0.00541857 | $0.0053471 | $0.00672215 | $0.0062104 | $315,917 | $4,378,179 |
| Sep-28 2024 | $0.00621877 | $0.00523959 | $0.00635415 | $0.00523959 | $271,790 | $5,024,733 |
| Sep-27 2024 | $0.00576006 | $0.00576006 | $0.00722625 | $0.00714711 | $341,198 | $4,654,099 |
| Sep-26 2024 | $0.00709978 | $0.00709603 | $0.00772098 | $0.00713818 | $253,872 | $5,736,582 |
| Sep-25 2024 | $0.00711378 | $0.00711378 | $0.00822602 | $0.008051 | $299,954 | $5,747,899 |