Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pandana (PNDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014793 | $0.00014793 | $0.00015209 | $0.00015209 | - | - |
| Sep-08 2025 | $0.00015209 | $0.00014323 | $0.00015209 | $0.00014323 | - | - |
| Sep-07 2025 | $0.00014323 | $0.00014099 | $0.00014323 | $0.00014099 | - | - |
| Sep-06 2025 | $0.00014099 | $0.00014099 | $0.00014687 | $0.00014687 | - | - |
| Sep-05 2025 | $0.00014687 | $0.00014682 | $0.00014999 | $0.00014812 | - | - |
| Sep-04 2025 | $0.00014812 | $0.00014812 | $0.00015415 | $0.00015415 | - | - |
| Sep-03 2025 | $0.00015415 | $0.00014863 | $0.00015415 | $0.00014863 | - | - |
| Sep-02 2025 | $0.00014863 | $0.00014694 | $0.00014863 | $0.00014694 | - | - |
| Sep-01 2025 | $0.00014694 | $0.00014694 | $0.00014875 | $0.00014875 | - | - |
| Aug-31 2025 | $0.00014875 | $0.00014875 | $0.00014976 | $0.00014976 | - | - |
| Aug-30 2025 | $0.00014488 | $0.00014488 | $0.0001678 | $0.0001678 | - | - |
| Aug-29 2025 | $0.0001678 | $0.0001678 | $0.0001678 | $0.0001678 | - | - |
| Aug-28 2025 | $0.0001678 | $0.00016253 | $0.00017456 | $0.00017456 | - | - |
| Aug-27 2025 | $0.00017456 | $0.00017213 | $0.000183 | $0.00017213 | - | - |
| Aug-26 2025 | $0.00016377 | $0.00016377 | $0.00016735 | $0.00016735 | - | - |