Cap Marché $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pandana (PNDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Jan-31 2026 | $0.00005338 | $0.00005338 | $0.00005897 | $0.00005897 | - | - |
| Jan-30 2026 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Jan-29 2026 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Jan-28 2026 | $0.00005897 | $0.00005897 | $0.00005938 | $0.00005938 | - | - |
| Jan-27 2026 | $0.00005938 | $0.0000591 | $0.00005938 | $0.0000591 | $6 | - |
| Jan-26 2026 | $0.0000591 | $0.0000591 | $0.0000591 | $0.0000591 | - | - |
| Jan-25 2026 | $0.0000591 | $0.0000591 | $0.00005944 | $0.00005944 | - | - |
| Jan-24 2026 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | - | - |
| Jan-23 2026 | $0.00005972 | $0.00005963 | $0.00005972 | $0.00005963 | - | - |
| Jan-22 2026 | $0.00005963 | $0.00005963 | $0.00006072 | $0.00006072 | - | - |
| Jan-21 2026 | $0.00006038 | $0.00005989 | $0.00006317 | $0.00006317 | - | - |
| Jan-20 2026 | $0.00006317 | $0.00006317 | $0.00006317 | $0.00006317 | - | - |
| Jan-19 2026 | $0.00006368 | $0.00006368 | $0.00006753 | $0.00006753 | - | - |
| Jan-18 2026 | $0.00006753 | $0.00006753 | $0.0000683 | $0.0000683 | - | - |