時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
30 秒 前
Pandana (PNDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-28 2026 | $0.00003628 | $0.00003628 | $0.00003746 | $0.00003746 | - | - |
| Apr-27 2026 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | - | - |
| Apr-26 2026 | $0.00003746 | $0.00003721 | $0.00003746 | $0.00003735 | - | - |
| Apr-25 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Apr-24 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Apr-23 2026 | $0.00003735 | $0.00003735 | $0.00003841 | $0.00003841 | - | - |
| Apr-22 2026 | $0.00003841 | $0.0000368 | $0.00003841 | $0.0000368 | - | - |
| Apr-21 2026 | $0.0000368 | $0.0000368 | $0.0000368 | $0.0000368 | - | - |
| Apr-20 2026 | $0.0000368 | $0.0000368 | $0.00003722 | $0.00003722 | - | - |
| Apr-19 2026 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Apr-18 2026 | $0.00003722 | $0.00003722 | $0.00003824 | $0.00003824 | - | - |
| Apr-17 2026 | $0.00003869 | $0.00003712 | $0.00003869 | $0.00003712 | - | - |
| Apr-16 2026 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Apr-15 2026 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |