Cap Marché zł9.64T
-2.55%
Volume 24h zł511.89B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-26 2022 | zł0.010726 | zł0.00135853 | zł0.020977 | zł0.00258551 | zł256 | zł348,773,042 |
Sep-15 2022 | zł0.00339696 | zł0.0032806 | zł0.00388359 | zł0.00387396 | zł360 | zł110,451,990 |
May-19 2022 | zł0.00060529 | zł0.00060381 | zł0.00060747 | zł0.0006056 | zł5,449 | zł19,681,201 |
May-18 2022 | zł0.00060586 | zł0.00040728 | zł0.00155402 | zł0.00058407 | zł5,453 | zł19,699,778 |
May-17 2022 | zł0.00058408 | zł0.00057946 | zł0.00149736 | zł0.00063127 | zł5,585 | zł18,991,477 |
May-16 2022 | zł0.00063114 | zł0.00061607 | zł0.00089129 | zł0.00089078 | zł3,469 | zł20,521,673 |
May-15 2022 | zł0.0008906 | zł0.00044197 | zł0.00089138 | zł0.00067035 | zł4,065 | zł28,957,964 |
May-14 2022 | zł0.00066957 | zł0.00044683 | zł0.00080982 | zł0.0005734 | zł10,727 | zł21,771,281 |
May-13 2022 | zł0.00057386 | zł0.00053635 | zł0.00086406 | zł0.00068081 | zł5,389 | zł18,659,158 |
May-12 2022 | zł0.00067988 | zł0.00043528 | zł0.00084905 | zł0.00069198 | zł7,262 | zł22,106,333 |
May-11 2022 | zł0.00069218 | zł0.00044101 | zł0.00081159 | zł0.00081032 | zł6,938 | zł22,506,432 |
May-10 2022 | zł0.00067458 | zł0.00049236 | zł0.00088154 | zł0.00063213 | zł5,725 | zł21,934,024 |
May-09 2022 | zł0.0007563 | zł0.00075475 | zł0.00154612 | zł0.00154333 | zł3,185 | zł24,591,075 |
May-08 2022 | zł0.00154403 | zł0.00068274 | zł0.00154456 | zł0.000766 | zł988 | zł50,204,053 |
May-07 2022 | zł0.00076557 | zł0.0004812 | zł0.00149637 | zł0.00065311 | zł4,229 | zł24,892,623 |
Analyse historique et de marché du prix de Pandacoin (PND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2866 jours, à partir du jour 03-07-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00095 PLN.