Cap Marché $2.44T
-1.99%
Volume 24h $151.12B
36.86%
BTC % 55.43%
0.36%
ETH % 12.04%
-0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Pamp It Inu (PAMPIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-11 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-10 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-09 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-08 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-07 2023 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | $9,687,480,826,677 | - | - |
| Jul-06 2023 | $9,687,480,826,677 | $9,594,546,331,676 | $9,834,176,994,164 | $9,626,074,494,766 | - | - |
| Jul-05 2023 | $9,634,157,745,932 | $9,617,208,700,907 | $10,227,246,145,821 | $10,227,246,145,821 | $4 | - |
| Jul-04 2023 | $10,227,246,145,821 | $10,200,562,819,687 | $10,257,831,046,618 | $10,254,297,404,480 | - | - |
| Jul-03 2023 | $10,240,080,804,288 | $10,164,058,455,330 | $10,347,942,675,574 | $10,164,058,455,330 | $2 | - |
| Jul-02 2023 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | - | - |
| Jul-01 2023 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | $10,164,058,455,330 | - | - |
| Jun-30 2023 | $10,164,058,455,330 | $9,819,534,606,262 | $10,164,058,455,330 | $9,843,134,662,245 | - | - |
| Jun-29 2023 | $9,842,002,615,184 | $9,738,893,538,531 | $9,923,500,340,966 | $9,738,893,538,531 | - | - |
| Jun-28 2023 | $9,780,280,147,924 | $9,630,348,321,292 | $9,979,822,757,674 | $9,979,822,757,674 | - | - |