時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-11 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-10 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-09 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-08 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-07 2023 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | $0.000000000009687480826677 | - | - |
| Jul-06 2023 | $0.000000000009687480826677 | $0.000000000009594546331676 | $0.000000000009834176994164 | $0.000000000009626074494766 | - | - |
| Jul-05 2023 | $0.000000000009634157745932 | $0.000000000009617208700907 | $0.000000000010227246145821 | $0.000000000010227246145821 | $4 | - |
| Jul-04 2023 | $0.000000000010227246145821 | $0.000000000010200562819687 | $0.000000000010257831046618 | $0.00000000001025429740448 | - | - |
| Jul-03 2023 | $0.000000000010240080804288 | $0.00000000001016405845533 | $0.000000000010347942675574 | $0.00000000001016405845533 | $2 | - |
| Jul-02 2023 | $0.00000000001016405845533 | $0.00000000001016405845533 | $0.00000000001016405845533 | $0.00000000001016405845533 | - | - |
| Jul-01 2023 | $0.00000000001016405845533 | $0.00000000001016405845533 | $0.00000000001016405845533 | $0.00000000001016405845533 | - | - |
| Jun-30 2023 | $0.00000000001016405845533 | $0.000000000009819534606262 | $0.00000000001016405845533 | $0.000000000009843134662245 | - | - |
| Jun-29 2023 | $0.000000000009842002615184 | $0.000000000009738893538531 | $0.000000000009923500340966 | $0.000000000009738893538531 | - | - |
| Jun-28 2023 | $0.000000000009780280147924 | $0.000000000009630348321292 | $0.000000000009979822757674 | $0.000000000009979822757674 | - | - |