Cap Marché $3.94T
-0.79%
Volume 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $221.21 | $220.16 | $221.21 | $220.16 | - | - |
Jul-13 2025 | $220.16 | $220.16 | $220.18 | $220.18 | - | - |
Jul-12 2025 | $220.18 | $220.11 | $220.18 | $220.11 | - | - |
Jul-11 2025 | $220.11 | $219.88 | $221.20 | $219.88 | - | - |
Jul-10 2025 | $219.88 | $219.88 | $220.11 | $219.98 | - | - |
Jul-09 2025 | $219.98 | $219.98 | $220.00 | $220.00 | - | - |
Jul-08 2025 | $220.00 | $220.00 | $220.00 | $220.00 | - | - |
Jul-07 2025 | $220.00 | $220.00 | $221.15 | $221.15 | - | - |
Jul-06 2025 | $221.15 | $220.03 | $221.15 | $220.03 | - | - |
Jul-05 2025 | $220.03 | $220.03 | $221.15 | $221.15 | - | - |
Jul-04 2025 | $221.15 | $220.07 | $221.22 | $220.13 | - | - |
Jul-03 2025 | $220.13 | $219.97 | $221.27 | $219.97 | - | - |
Jul-02 2025 | $219.97 | $219.97 | $221.15 | $221.15 | - | - |
Jul-01 2025 | $221.15 | $219.97 | $221.15 | $221.04 | - | - |
Jun-30 2025 | $221.04 | $219.93 | $221.05 | $219.93 | - | - |