Рыночная кепка $2.18T
-0.63%
Объем 24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
Монеты
34.665
Биржи
204
Онлайн
Paimon SpaceX SPV Token (SPCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Paimon SpaceX SPV Token (SPCX) в Доллар США. В таблице представлены 130 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $153.80 | $150.27 | $155.55 | $155.19 | $2,399,169 | - |
| Jun-12 2026 | $155.09 | $149.26 | $170.74 | $157.76 | $21,717,687 | - |
| Jun-11 2026 | $157.63 | $149.16 | $159.22 | $151.26 | $2,788,312 | - |
| Jun-10 2026 | $151.90 | $145.38 | $154.15 | $146.72 | $2,546,944 | - |
| Jun-09 2026 | $146.81 | $142.84 | $154.57 | $153.40 | $3,301,105 | - |
| Jun-08 2026 | $152.28 | $151.38 | $159.59 | $159.00 | $2,950,649 | - |
| Jun-07 2026 | $160.69 | $152.79 | $164.32 | $153.97 | $1,085,884 | - |
| Jun-06 2026 | $154.57 | $147.60 | $154.57 | $151.88 | $588,156 | - |
| Jun-05 2026 | $151.77 | $148.74 | $159.66 | $156.94 | $2,222,837 | - |
| Jun-04 2026 | $156.84 | $152.08 | $167.98 | $167.85 | $2,151,674 | - |
| Jun-03 2026 | $166.33 | $165.06 | $176.30 | $175.81 | $2,678,612 | - |
| Jun-02 2026 | $175.50 | $175.50 | $180.59 | $178.04 | $911,402 | - |
| Jun-01 2026 | $177.75 | $175.40 | $184.15 | $182.80 | $1,004,645 | - |
| May-31 2026 | $183.14 | $180.71 | $183.89 | $181.87 | $756,528 | - |
| May-30 2026 | $181.87 | $174.75 | $182.89 | $176.15 | $463,448 | - |