Cap Marché $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Paco (PACO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001991 | $0.00001952 | $0.00001991 | $0.00001952 | - | - |
| Jul-13 2025 | $0.00001952 | $0.00001873 | $0.00001957 | $0.00001873 | - | - |
| Jul-12 2025 | $0.00001861 | $0.00001861 | $0.00002525 | $0.00002525 | - | - |
| Jul-11 2025 | $0.00002347 | $0.00001969 | $0.00002439 | $0.00001974 | - | - |
| Jul-10 2025 | $0.00001974 | $0.00001383 | $0.00002137 | $0.00001383 | $4,749 | - |
| Jul-09 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-08 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-07 2025 | $0.00001383 | $0.00001372 | $0.00001383 | $0.00001372 | - | - |
| Jul-06 2025 | $0.00001372 | $0.00001332 | $0.000014 | $0.000014 | - | - |
| Jul-05 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-04 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-03 2025 | $0.000014 | $0.000014 | $0.00001431 | $0.00001431 | - | - |
| Jul-02 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jul-01 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jun-30 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |