Cap Marché $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Paco (PACO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-29 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-28 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-22 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-21 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-20 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.0000152 | $0.0000152 | - | - |
| Oct-18 2025 | $0.0000152 | $0.0000152 | $0.00001597 | $0.00001597 | $5 | - |
| Oct-17 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |