Cap Marché $4.32T
-1.48%
Volume 24h $266.31B
-24.29%
BTC % 53.2%
0.95%
ETH % 12.81%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Paco (PACO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-12 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-11 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-10 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | - |
| Sep-09 2025 | $0.00001792 | $0.0000173 | $0.00001792 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-07 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-03 2025 | $0.00001795 | $0.00001768 | $0.00001795 | $0.00001768 | - | - |
| Sep-02 2025 | $0.00001768 | $0.00001731 | $0.00001768 | $0.00001731 | $30 | - |
| Sep-01 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-31 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-30 2025 | $0.00001731 | $0.00001731 | $0.00001784 | $0.00001784 | - | - |