Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
40 Seconds ago
Paco (PACO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-29 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-28 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-22 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-21 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-20 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.0000152 | $0.0000152 | - | - |
| Oct-18 2025 | $0.0000152 | $0.0000152 | $0.00001597 | $0.00001597 | $5 | - |
| Oct-17 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |