Cap Marché zł9.05T
1.01%
Volume 24h zł314.41B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł275,188,787 | zł275,188,787 | zł275,188,787 | zł275,188,787 | - | - |
Jul-11 2024 | zł275,188,787 | zł275,188,787 | zł275,188,787 | zł275,188,787 | - | - |
Jul-10 2024 | zł275,188,787 | zł275,188,787 | zł275,188,787 | zł275,188,787 | - | - |
Jul-09 2024 | zł275,188,787 | zł272,951,759 | zł275,188,787 | zł272,951,759 | - | - |
Jul-08 2024 | zł272,951,759 | zł270,903,139 | zł272,951,759 | zł270,903,139 | zł0 | - |
Jul-07 2024 | zł270,903,139 | zł270,903,139 | zł276,347,059 | zł276,342,523 | - | - |
Jul-06 2024 | zł276,342,523 | zł264,741,600 | zł1,181,473,782 | zł983,994,731 | zł7 | - |
Jul-05 2024 | zł983,994,731 | zł334,128,233 | zł1,063,729,076 | zł334,128,233 | zł2 | - |
Jul-04 2024 | zł334,128,233 | zł334,128,233 | zł334,128,233 | zł334,128,233 | - | - |
Jul-03 2024 | zł334,128,233 | zł334,128,233 | zł334,128,233 | zł334,128,233 | - | - |
Jul-02 2024 | zł334,128,233 | zł334,128,233 | zł336,836,867 | zł336,333,597 | - | - |
Jul-01 2024 | zł336,333,597 | zł290,049,129 | zł336,751,593 | zł290,208,647 | zł0 | - |
Jun-30 2024 | zł290,208,647 | zł290,208,647 | zł292,685,736 | zł292,685,736 | zł0 | - |
Jun-29 2024 | zł292,685,736 | zł226,848,819 | zł493,371,676 | zł493,371,676 | zł0 | - |
Jun-28 2024 | zł493,371,676 | zł391,590,386 | zł539,022,269 | zł391,590,386 | zł0 | - |
Analyse historique et de marché du prix de OXM Protocol (OXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 387 jours, à partir du jour 22-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.