Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de OWL Token (StealthSwap) (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-06 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-05 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-04 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-03 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-02 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| May-01 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
| Apr-30 2022 | $0.111289 | $0.111052 | $0.115688 | $0.114527 | - | - |
| Apr-29 2022 | $0.114527 | $0.113181 | $0.119636 | $0.119387 | - | - |
| Apr-28 2022 | $0.119387 | $0.116545 | $0.120982 | $0.11759 | - | - |
| Apr-27 2022 | $0.117589 | $0.114056 | $0.118501 | $0.114056 | - | - |
| Apr-26 2022 | $0.114057 | $0.113549 | $0.122965 | $0.12259 | - | - |
| Apr-25 2022 | $0.122591 | $0.114234 | $0.122656 | $0.119051 | - | - |
| Apr-24 2022 | $0.119051 | $0.119031 | $0.120383 | $0.1195 | - | - |
| Apr-23 2022 | $0.1195 | $0.119126 | $0.121049 | $0.120573 | - | - |