Рыночная кепка $2.51T
2.51%
Объем 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-06 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-05 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-04 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-03 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-02 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
May-01 2022 | $0.111289 | $0.111289 | $0.111289 | $0.111289 | - | - |
Apr-30 2022 | $0.111289 | $0.111052 | $0.115688 | $0.114527 | - | - |
Apr-29 2022 | $0.114527 | $0.113181 | $0.119636 | $0.119387 | - | - |
Apr-28 2022 | $0.119387 | $0.116545 | $0.120982 | $0.11759 | - | - |
Apr-27 2022 | $0.117589 | $0.114056 | $0.118501 | $0.114056 | - | - |
Apr-26 2022 | $0.114057 | $0.113549 | $0.122965 | $0.12259 | - | - |
Apr-25 2022 | $0.122591 | $0.114234 | $0.122656 | $0.119051 | - | - |
Apr-24 2022 | $0.119051 | $0.119031 | $0.120383 | $0.1195 | - | - |
Apr-23 2022 | $0.1195 | $0.119126 | $0.121049 | $0.120573 | - | - |