Cap Marché $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight.fi USD+ (Blast) (USD+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-04 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-03 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-02 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-01 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-31 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-30 2026 | $0.95713 | $0.95713 | $0.982118 | $0.982118 | - | - |
| Jan-29 2026 | $0.982118 | $0.982118 | $1.0011 | $1.0002 | - | - |
| Jan-28 2026 | $1.0007 | $0.9989 | $1.0096 | $1.0094 | $532 | - |
| Jan-27 2026 | $1.0094 | $0.989448 | $1.0205 | $0.9904 | - | - |
| Jan-26 2026 | $0.9909 | $0.953968 | $0.9937 | $0.953968 | $187 | - |
| Jan-25 2026 | $0.955244 | $0.955244 | $0.973692 | $0.973692 | $208 | - |
| Jan-24 2026 | $0.973747 | $0.973747 | $0.975391 | $0.973889 | $115 | - |
| Jan-23 2026 | $0.973889 | $0.969449 | $0.979752 | $0.972998 | $371 | - |
| Jan-22 2026 | $0.972998 | $0.972482 | $0.984958 | $0.981005 | $359 | - |