時価総額 $2.07T
0.03%
ボリューム24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
硬貨
34.665
取引所
204
ライブ
Overnight.fi USD+ (Blast) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Overnight.fi USD+ (Blast) (USD+) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 456 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-04 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-03 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-02 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Feb-01 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-31 2026 | $0.95713 | $0.95713 | $0.95713 | $0.95713 | - | - |
| Jan-30 2026 | $0.95713 | $0.95713 | $0.982118 | $0.982118 | - | - |
| Jan-29 2026 | $0.982118 | $0.982118 | $1.0011 | $1.0002 | - | - |
| Jan-28 2026 | $1.0007 | $0.9989 | $1.0096 | $1.0094 | $532 | - |
| Jan-27 2026 | $1.0094 | $0.989448 | $1.0205 | $0.9904 | - | - |
| Jan-26 2026 | $0.9909 | $0.953968 | $0.9937 | $0.953968 | $187 | - |
| Jan-25 2026 | $0.955244 | $0.955244 | $0.973692 | $0.973692 | $208 | - |
| Jan-24 2026 | $0.973747 | $0.973747 | $0.975391 | $0.973889 | $115 | - |
| Jan-23 2026 | $0.973889 | $0.969449 | $0.979752 | $0.972998 | $371 | - |
| Jan-22 2026 | $0.972998 | $0.972482 | $0.984958 | $0.981005 | $359 | - |