Cap Marché $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Ouroboros OURO

Prix historiques de Ouroboros (OURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00218253 $0.002182 $0.00226075 $0.00225924 $3,370 $95,459
Oct-03 2025 $0.00226 $0.00219815 $0.00226259 $0.00220025 $3,752 $98,815
Oct-02 2025 $0.00219997 $0.00219767 $0.0022536 $0.00222229 $3,817 $96,163
Oct-01 2025 $0.00222223 $0.0022212 $0.0022544 $0.00222516 $3,750 $97,105
Sep-30 2025 $0.0022533 $0.00222422 $0.0022556 $0.0022545 $3,725 $98,432
Sep-29 2025 $0.00222789 $0.00222789 $0.0022617 $0.00224618 $3,642 $97,293
Sep-28 2025 $0.00224659 $0.0022444 $0.00226779 $0.00226002 $3,758 $98,079
Sep-27 2025 $0.00225306 $0.00225306 $0.00230089 $0.00230018 $3,068 $98,333
Sep-26 2025 $0.00229999 $0.00228122 $0.00230046 $0.00228122 $3,187 $100,358
Sep-25 2025 $0.00229903 $0.00228015 $0.00229963 $0.00228087 $3,723 $100,291
Sep-24 2025 $0.00228874 $0.00226941 $0.00229847 $0.00227733 $3,821 $99,821
Sep-23 2025 $0.0022774 $0.0022763 $0.00230038 $0.00229888 $3,436 $99,167
Sep-22 2025 $0.00229915 $0.00227751 $0.00229967 $0.00228114 $3,783 $100,056
Sep-21 2025 $0.00228317 $0.00222408 $0.00230015 $0.00222698 $3,846 $99,281
Sep-20 2025 $0.00222421 $0.00203397 $0.0026519 $0.00205421 $6,295 $96,660

Analyse historique et de marché du prix de Ouroboros (OURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 880 jours, à partir du jour 09-05-2023.