Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ouroboros OURO

Prix historiques de Ouroboros (OURO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00182529 $0.00182232 $0.00184145 $0.00183959 $3,751 $80,375
Oct-24 2025 $0.00183934 $0.00182189 $0.00183964 $0.00183669 $3,805 $80,971
Oct-23 2025 $0.00182178 $0.00178462 $0.00216299 $0.00216247 $3,762 $80,175
Oct-22 2025 $0.00214738 $0.00214738 $0.00220047 $0.00220009 $3,865 $94,475
Oct-21 2025 $0.00219208 $0.00219203 $0.00250468 $0.00248609 $3,743 $96,413
Oct-20 2025 $0.00248586 $0.0018303 $0.00250684 $0.00184207 $3,563 $109,274
Oct-19 2025 $0.0018447 $0.0016101 $0.00186606 $0.00161755 $8 $81,064
Oct-18 2025 $0.00161765 $0.00160063 $0.00165884 $0.00165373 $2 $71,065
Oct-17 2025 $0.00165354 $0.00160724 $0.00178037 $0.00160733 $5 $72,620
Oct-16 2025 $0.00160631 $0.00160063 $0.00207131 $0.00207131 $22 $70,522
Oct-15 2025 $0.0020811 $0.00205896 $0.00210625 $0.00210599 $4 $91,342
Oct-14 2025 $0.00212098 $0.00205076 $0.00220218 $0.00206169 $10 $93,064
Oct-13 2025 $0.00209431 $0.0015075 $0.00290277 $0.00150754 $133 $91,868
Oct-12 2025 $0.00150954 $0.00145323 $0.00170142 $0.0016535 $9 $66,196
Oct-11 2025 $0.00165543 $0.00151822 $0.00247113 $0.00233492 $2,527 $72,572

Analyse historique et de marché du prix de Ouroboros (OURO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 901 jours, à partir du jour 09-05-2023.