時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21 | $31 |
| May-08 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50 | $31 |
| May-07 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56 | $31 |
| May-06 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| May-05 2022 | $0.000002 | $0.000001 | $0.000002 | $0.000002 | $32 | $62 |
| May-04 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5 | $62 |
| May-03 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| May-02 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| Apr-30 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-29 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-26 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| Apr-25 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73 | $62 |
| Apr-24 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-23 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-21 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7 | $31 |