Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ouroboros (OURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21 | $31 |
| May-08 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50 | $31 |
| May-07 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56 | $31 |
| May-06 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| May-05 2022 | $0.000002 | $0.000001 | $0.000002 | $0.000002 | $32 | $62 |
| May-04 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5 | $62 |
| May-03 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| May-02 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| Apr-30 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-29 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-26 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| Apr-25 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73 | $62 |
| Apr-24 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-23 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-21 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7 | $31 |