Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
OSOL AI Index OSOL

Prix historiques de OSOL AI Index (OSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00035957 $0.00035957 $0.0003824 $0.00038139 - -
Oct-24 2025 $0.00038278 $0.00034895 $0.00038278 $0.00036499 - -
Oct-23 2025 $0.00036195 $0.00032171 $0.00043009 $0.00032436 $17,432 -
Oct-22 2025 $0.00032434 $0.00032163 $0.00033734 $0.00033471 - -
Oct-21 2025 $0.00033918 $0.00028917 $0.00034902 $0.00030233 $1,913 -
Oct-20 2025 $0.00030235 $0.00026734 $0.00030235 $0.00028357 - -
Oct-19 2025 $0.00028504 $0.00028289 $0.00031138 $0.00029103 - -
Oct-18 2025 $0.00029103 $0.00027321 $0.00029103 $0.00027331 $758 -
Oct-17 2025 $0.00027331 $0.00025345 $0.00028039 $0.00027966 $2,703 -
Oct-16 2025 $0.00027966 $0.00027778 $0.00030425 $0.00028158 $4,821 -
Oct-15 2025 $0.00028158 $0.00028111 $0.00031911 $0.00031101 - -
Oct-14 2025 $0.00031101 $0.00028077 $0.00032576 $0.00032435 - -
Oct-13 2025 $0.00032435 $0.00030521 $0.00032927 $0.00031087 $5,057 -
Oct-12 2025 $0.00031087 $0.00026208 $0.00031093 $0.00027649 - -
Oct-11 2025 $0.00027653 $0.00025368 $0.00029238 $0.00025527 $5,142 -

Analyse historique et de marché du prix de OSOL AI Index (OSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 29-01-2025.