時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
36 秒 前
OSOL AI Index (OSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004316 | $0.00004045 | $0.00004316 | $0.00004134 | $27 | - |
| Apr-28 2026 | $0.00004134 | $0.00003674 | $0.00004134 | $0.00003674 | - | - |
| Apr-27 2026 | $0.00003674 | $0.00003514 | $0.00003815 | $0.00003635 | - | - |
| Apr-26 2026 | $0.00003635 | $0.00003635 | $0.00004192 | $0.00004192 | - | - |
| Apr-25 2026 | $0.00004108 | $0.00004108 | $0.00004502 | $0.00004502 | - | - |
| Apr-24 2026 | $0.00004502 | $0.000045 | $0.00005131 | $0.00004962 | - | - |
| Apr-23 2026 | $0.00004962 | $0.00004911 | $0.00004962 | $0.00004911 | - | - |
| Apr-22 2026 | $0.00004911 | $0.00004752 | $0.00005123 | $0.00004752 | - | - |
| Apr-21 2026 | $0.00004752 | $0.00004511 | $0.00004752 | $0.00004511 | - | - |
| Apr-20 2026 | $0.00004511 | $0.00004368 | $0.00004764 | $0.00004666 | - | - |
| Apr-19 2026 | $0.00004666 | $0.00004666 | $0.00005122 | $0.00005121 | $15 | - |
| Apr-18 2026 | $0.00005121 | $0.0000504 | $0.00005635 | $0.00005441 | - | - |
| Apr-17 2026 | $0.00005441 | $0.00004922 | $0.00005441 | $0.00005056 | - | - |
| Apr-16 2026 | $0.00005056 | $0.00004665 | $0.00005056 | $0.00004665 | - | - |
| Apr-15 2026 | $0.00004665 | $0.00004665 | $0.00005328 | $0.00005328 | - | - |