Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ORIGYN Foundation OGY

Prix historiques de ORIGYN Foundation (OGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00166035 $0.00163835 $0.00167669 $0.00166886 $219,195 $12,998,359
Oct-24 2025 $0.0016669 $0.00160774 $0.00167013 $0.00160774 $250,008 $13,049,589
Oct-23 2025 $0.00160073 $0.00157926 $0.00162722 $0.00158129 $252,619 $12,531,561
Oct-22 2025 $0.00154919 $0.00154919 $0.00164208 $0.00163091 $235,189 $12,128,085
Oct-21 2025 $0.00164995 $0.00163688 $0.00174269 $0.00170384 $235,428 $12,916,890
Oct-20 2025 $0.00170986 $0.00162079 $0.00171885 $0.00164203 $225,145 $13,385,883
Oct-19 2025 $0.00165441 $0.00161367 $0.00166585 $0.00162828 $219,542 $12,951,846
Oct-18 2025 $0.00163249 $0.00160845 $0.00165484 $0.00160845 $248,983 $12,780,233
Oct-17 2025 $0.00160721 $0.00152678 $0.00164099 $0.00163662 $221,425 $12,582,340
Oct-16 2025 $0.00162968 $0.00162244 $0.00176015 $0.00173202 $199,392 $12,758,192
Oct-15 2025 $0.00173033 $0.00171645 $0.00183196 $0.00182957 $207,902 $13,546,163
Oct-14 2025 $0.0018454 $0.00177091 $0.00192998 $0.00192998 $220,317 $14,446,990
Oct-13 2025 $0.00194638 $0.00180644 $0.00194638 $0.00181084 $254,483 $15,237,510
Oct-12 2025 $0.0018088 $0.00160763 $0.00183013 $0.00163381 $230,465 $14,160,462
Oct-11 2025 $0.00163356 $0.00149239 $0.00174983 $0.00149895 $311,656 $12,788,574

Analyse historique et de marché du prix de ORIGYN Foundation (OGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1227 jours, à partir du jour 17-06-2022.