Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
ORIGYN Foundation OGY

Prix historiques de ORIGYN Foundation (OGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00217303 $0.00210532 $0.00217303 $0.00212 $241,418 $17,011,884
Oct-02 2025 $0.0021338 $0.00203741 $0.00213433 $0.00204597 $240,764 $16,704,814
Oct-01 2025 $0.00204237 $0.00193198 $0.00204237 $0.00193198 $259,776 $15,989,054
Sep-30 2025 $0.00192331 $0.00187354 $0.00193929 $0.00193929 $255,333 $15,056,971
Sep-29 2025 $0.00194689 $0.00185797 $0.00196593 $0.00189301 $231,436 $15,241,555
Sep-28 2025 $0.00190625 $0.00182646 $0.00190625 $0.00186367 $250,064 $14,923,362
Sep-27 2025 $0.00186579 $0.00183998 $0.00186579 $0.00185944 $262,263 $14,606,673
Sep-26 2025 $0.00185638 $0.00179938 $0.00186878 $0.0018154 $270,880 $14,532,984
Sep-25 2025 $0.00181478 $0.00172471 $0.00184944 $0.00178479 $243,256 $14,207,282
Sep-24 2025 $0.00178108 $0.00174869 $0.00180596 $0.00176307 $271,236 $13,943,484
Sep-23 2025 $0.00176229 $0.00174667 $0.00178321 $0.00177313 $260,282 $13,796,352
Sep-22 2025 $0.00177816 $0.0017767 $0.00198397 $0.00198397 $246,178 $13,920,636
Sep-21 2025 $0.00198225 $0.00192126 $0.00199347 $0.00192126 $280,973 $15,518,361
Sep-20 2025 $0.00191948 $0.00183813 $0.00194322 $0.00184737 $267,178 $15,026,963
Sep-19 2025 $0.00184688 $0.0018375 $0.00194652 $0.00194652 $276,311 $14,458,625

Analyse historique et de marché du prix de ORIGYN Foundation (OGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1205 jours, à partir du jour 17-06-2022.