Cap Marché $2.46T
-0.4%
Volume 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monnaies
28.353
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-13 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-12 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-11 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-10 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-09 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-08 2022 | $0.00019051 | $0.00019051 | $0.00019053 | $0.00019053 | - | - |
Oct-07 2022 | $0.00019054 | $0.00018785 | $0.0001939 | $0.00019083 | - | - |
Oct-06 2022 | $0.00019082 | $0.00016215 | $0.00019197 | $0.00018411 | $56 | - |
Oct-05 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-04 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-03 2022 | $0.00018411 | $0.00018411 | $0.00018418 | $0.00018418 | - | - |
Oct-02 2022 | $0.00018409 | $0.0001837 | $0.00018805 | $0.00018447 | - | - |
Oct-01 2022 | $0.00018436 | $0.00017118 | $0.00018449 | $0.00017477 | $1 | - |
Sep-30 2022 | $0.0001747 | $0.00017125 | $0.00020232 | $0.00020232 | $25 | - |