Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Oreto Network (ORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-18 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-17 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-16 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-15 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-14 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-13 2023 | $0.00005417 | $0.00005417 | $0.00005417 | $0.00005417 | - | - |
| Jul-12 2023 | $0.0000541 | $0.00005407 | $0.00005555 | $0.00005527 | $1 | - |
| Jul-11 2023 | $0.00005514 | $0.00005461 | $0.00005514 | $0.00005461 | $1 | - |
| Jul-10 2023 | $0.00005427 | $0.00005179 | $0.00005449 | $0.0000523 | $1 | - |
| Jul-09 2023 | $0.0000523 | $0.0000523 | $0.0000523 | $0.0000523 | - | - |
| Jul-08 2023 | $0.00005224 | $0.00005194 | $0.0000525 | $0.00005206 | $76 | - |
| Jul-07 2023 | $0.00005208 | $0.0000447 | $0.00005208 | $0.0000447 | $622 | - |
| Jul-06 2023 | $0.00004487 | $0.00004487 | $0.00004692 | $0.00004591 | $2 | - |
| Jul-05 2023 | $0.00004595 | $0.00004577 | $0.0000469 | $0.00004672 | $43 | - |