Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |
Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |
Jul-22 2024 | $0.00010547 | $0.00010547 | $0.00010859 | $0.00010859 | $89 | - |
Jul-21 2024 | $0.00010859 | $0.00010859 | $0.00011528 | $0.0001142 | $159 | - |
Jul-20 2024 | $0.0001142 | $0.00011367 | $0.00011488 | $0.00011488 | $21 | - |
Jul-19 2024 | $0.00011488 | $0.00011322 | $0.00011622 | $0.00011622 | $117 | - |
Jul-18 2024 | $0.00011622 | $0.00011525 | $0.00011663 | $0.00011578 | $58 | - |
Jul-17 2024 | $0.00011578 | $0.00011578 | $0.00011999 | $0.00011819 | $130 | - |
Jul-16 2024 | $0.00011819 | $0.0001136 | $0.00012161 | $0.00012161 | $300 | - |
Jul-15 2024 | $0.00012228 | $0.00011107 | $0.00012228 | $0.00011107 | $119 | - |
Jul-14 2024 | $0.00011107 | $0.00011009 | $0.00011286 | $0.0001101 | $88 | - |
Jul-13 2024 | $0.0001101 | $0.00010842 | $0.00011034 | $0.00011034 | $107 | - |
Jul-12 2024 | $0.00011034 | $0.00010983 | $0.00011656 | $0.00011656 | $463 | - |
Jul-11 2024 | $0.00011603 | $0.00011387 | $0.00011986 | $0.00011423 | $234 | - |
Jul-10 2024 | $0.00011548 | $0.00011548 | $0.00011819 | $0.00011585 | $70 | - |