Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orenium Protocol (ORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009279 | $0.00009279 | $0.00009279 | $0.00009279 | - | - |
| Nov-04 2024 | $0.00009279 | $0.00009279 | $0.00009279 | $0.00009279 | - | - |
| Nov-03 2024 | $0.00009279 | $0.00009279 | $0.00009486 | $0.00009486 | $3 | - |
| Nov-02 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | - | - |
| Nov-01 2024 | $0.00009486 | $0.00009486 | $0.00010064 | $0.00010064 | $15 | - |
| Oct-31 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Oct-30 2024 | $0.00010064 | $0.00009743 | $0.00010064 | $0.00009743 | $10 | - |
| Oct-29 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-28 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-27 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-26 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-24 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-23 2024 | $0.00009743 | $0.00009743 | $0.00010038 | $0.00010038 | $13 | - |
| Oct-22 2024 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | - |