Cap Marché $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monnaies
28.621
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009207 | $0.00009129 | $0.00009207 | $0.00009129 | $4 | - |
Aug-26 2024 | $0.00009129 | $0.00009129 | $0.00009598 | $0.00009598 | $70 | - |
Aug-25 2024 | $0.00009598 | $0.00009598 | $0.00009727 | $0.00009727 | $2 | - |
Aug-24 2024 | $0.00009727 | $0.00009578 | $0.00009727 | $0.00009578 | $0 | - |
Aug-23 2024 | $0.00009578 | $0.00009578 | $0.00009805 | $0.00009805 | $35 | - |
Aug-22 2024 | $0.00009805 | $0.00009582 | $0.00009852 | $0.00009582 | $20 | - |
Aug-21 2024 | $0.00009582 | $0.00009582 | $0.00009807 | $0.00009807 | $49 | - |
Aug-20 2024 | $0.00009807 | $0.00009172 | $0.00009807 | $0.00009172 | $5 | - |
Aug-19 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
Aug-18 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Aug-17 2024 | $0.0000933 | $0.00008966 | $0.0000933 | $0.00008966 | $6 | - |
Aug-16 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
Aug-15 2024 | $0.00008966 | $0.00008966 | $0.00009055 | $0.00009055 | $2 | - |
Aug-14 2024 | $0.00009055 | $0.0000879 | $0.00009055 | $0.0000879 | $23 | - |
Aug-13 2024 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |