Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |
Oct-02 2024 | $0.00009895 | $0.00009895 | $0.00010589 | $0.00010589 | $5 | - |
Oct-01 2024 | $0.00010589 | $0.00010424 | $0.00010589 | $0.00010554 | $35 | - |
Sep-30 2024 | $0.00010554 | $0.00010554 | $0.00011405 | $0.00011405 | $115 | - |
Sep-29 2024 | $0.00011405 | $0.00011299 | $0.00011405 | $0.00011299 | $32 | - |
Sep-28 2024 | $0.00011299 | $0.00011193 | $0.00011299 | $0.00011193 | $0 | - |
Sep-27 2024 | $0.00011193 | $0.00010791 | $0.00011193 | $0.00010837 | $124 | - |
Sep-26 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-25 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
Sep-24 2024 | $0.00010837 | $0.00010644 | $0.00010837 | $0.00010644 | $10 | - |
Sep-23 2024 | $0.00010644 | $0.00010576 | $0.00010644 | $0.00010576 | $30 | - |
Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |