Cap Marché zł9.88T
1.84%
Volume 24h zł450.51B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monnaies
27.903
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-19 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-18 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-17 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-16 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-15 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-14 2023 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | zł220,331,559,228,102 | - | - |
Sep-13 2023 | zł220,331,559,228,102 | zł217,795,651,427,317 | zł220,331,559,228,102 | zł219,113,266,694,217 | - | - |
Sep-12 2023 | zł219,084,426,518,954 | zł213,955,044,676,966 | zł221,586,133,390,842 | zł213,955,044,676,966 | zł172 | - |
Sep-11 2023 | zł213,592,789,882,364 | zł212,921,574,576,487 | zł225,309,509,991,750 | zł225,309,509,991,750 | zł51 | - |
Sep-10 2023 | zł225,309,509,991,750 | zł225,309,509,991,750 | zł225,309,509,991,750 | zł225,309,509,991,750 | - | - |
Sep-09 2023 | zł225,391,005,284,747 | zł224,778,481,426,165 | zł225,426,361,345,132 | zł225,254,165,920,982 | zł44 | - |
Sep-08 2023 | zł225,289,238,774,203 | zł224,697,093,092,234 | zł225,289,238,774,203 | zł224,697,093,092,234 | zł8 | - |
Sep-07 2023 | zł224,697,093,092,234 | zł224,697,093,092,234 | zł224,697,093,092,234 | zł224,697,093,092,234 | - | - |
Sep-06 2023 | zł224,697,093,092,234 | zł224,697,093,092,234 | zł224,697,093,092,234 | zł224,697,093,092,234 | - | - |
Sep-05 2023 | zł224,540,180,867,597 | zł222,889,733,161,921 | zł226,228,599,370,337 | zł222,889,733,161,921 | zł256 | - |
Analyse historique et de marché du prix de Ordinal Doge (oDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 201 jours, à partir du jour 13-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00195 PLN.