Cap Marché MX$44.85T -1.59%
Volume 24h MX$2.70T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Monnaies 28.114 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Ordinal Doge oDOGE

Prix historiques de Ordinal Doge (oDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-19 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-18 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-17 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-16 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-15 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-14 2023 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 MX$976,881,517,262,311 - -
Sep-13 2023 MX$976,881,517,262,311 MX$965,638,091,814,109 MX$976,881,517,262,311 MX$971,479,987,571,604 - -
Sep-12 2023 MX$971,352,119,215,988 MX$948,610,037,537,023 MX$982,443,908,396,425 MX$948,610,037,537,023 MX$763 -
Sep-11 2023 MX$947,003,912,592,297 MX$944,027,952,958,045 MX$998,952,200,699,067 MX$998,952,200,699,067 MX$224 -
Sep-10 2023 MX$998,952,200,699,067 MX$998,952,200,699,067 MX$998,952,200,699,067 MX$998,952,200,699,067 - -
Sep-09 2023 MX$999,313,525,448,691 MX$996,597,785,413,868 MX$999,470,283,209,742 MX$998,706,822,324,708 MX$195 -
Sep-08 2023 MX$998,862,324,433,389 MX$996,236,934,887,428 MX$998,862,324,433,389 MX$996,236,934,887,428 MX$35 -
Sep-07 2023 MX$996,236,934,887,428 MX$996,236,934,887,428 MX$996,236,934,887,428 MX$996,236,934,887,428 - -
Sep-06 2023 MX$996,236,934,887,428 MX$996,236,934,887,428 MX$996,236,934,887,428 MX$996,236,934,887,428 - -
Sep-05 2023 MX$995,541,234,949,494 MX$988,223,663,810,200 MX$0.000000001003027156777984 MX$988,223,663,810,200 MX$1,133 -

Analyse historique et de marché du prix de Ordinal Doge (oDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 201 jours, à partir du jour 30-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.7434 MXN.