Cap Marché $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-16 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-15 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-14 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-13 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-12 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
Jul-11 2023 | $0.00130569 | $0.00130569 | $0.00131754 | $0.00131556 | - | - |
Jul-10 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
Jul-09 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
Jul-08 2023 | $0.0015823 | $0.0015823 | $0.00159114 | $0.00159071 | - | - |
Jul-07 2023 | $0.00158933 | $0.00158933 | $0.00172189 | $0.00172189 | $189 | - |
Jul-06 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-05 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-04 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
Jul-03 2023 | $0.00171982 | $0.0017138 | $0.00176268 | $0.00175274 | $295 | - |